stockNYSE: SB • 7 Days Updates
Safe Bulkers Inc Common Stock ($0.001 par value) (SB) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Safe Bulkers Inc Common Stock ($0.001 par value)NYSE: SB
Latest Close
$8.51
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesSB session performance
✓ Latest Close USD
$8.51
Latest session close
$-0.66vs period start
Period Return % % GAIN
-7.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.31 / $8.05
Period range envelope
$1.26channel spread
Total Volume SHARES
10.29M
Period turnover
Avg: 2.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $8.51 | +1.55% | $8.54 | $8.39 | 1.37M |
| Sep 10, 2026 | $8.38 | +0.24% | $8.50 | $8.13 | 1.62M |
| Sep 09, 2026 | $8.36 | -6.38% | $8.44 | $8.05 | 5.01M |
| Sep 08, 2026 | $8.93 | -2.62% | $9.24 | $8.80 | 1.21M |
| Sep 04, 2026 | $9.17 | -0.33% | $9.31 | $9.12 | 1.08M |