Satellogic Inc. (SATL)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Oct 11, 2025 to Apr 9, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$5.18
Apr 10, 2026 - Oct 07, 2026
Previous Period Close
$7.20
Oct 11, 2025 - Apr 09, 2026
Net Comparison Delta
$-2.02 (-28.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $5.18 | - | - | - |
| Oct 06, 2026 | $5.51 | - | - | - |
| Oct 05, 2026 | $5.32 | Apr 09, 2026 | $7.20 | -26.11% |
| Oct 02, 2026 | $5.73 | Apr 08, 2026 | $6.89 | -16.84% |
| Oct 01, 2026 | $5.42 | Apr 07, 2026 | $6.95 | -22.01% |
| Sep 30, 2026 | $5.53 | Apr 06, 2026 | $7.05 | -21.56% |
| Sep 29, 2026 | $5.60 | Apr 02, 2026 | $6.77 | -17.28% |
| Sep 28, 2026 | $6.05 | Apr 01, 2026 | $5.71 | +5.95% |
| Sep 25, 2026 | $6.17 | Mar 31, 2026 | $5.44 | +13.42% |
| Sep 24, 2026 | $5.94 | Mar 30, 2026 | $4.97 | +19.52% |
| Sep 23, 2026 | $5.51 | Mar 27, 2026 | $5.93 | -7.08% |
| Sep 22, 2026 | $5.74 | Mar 26, 2026 | $6.42 | -10.59% |
| Sep 21, 2026 | $5.58 | Mar 25, 2026 | $6.22 | -10.29% |
| Sep 18, 2026 | $5.11 | Mar 24, 2026 | $5.38 | -5.02% |
| Sep 17, 2026 | $5.51 | Mar 23, 2026 | $4.96 | +11.09% |
Page 1 of 9