Satellogic Inc. (SATL)
Showing Closing Date Range from Apr 10 to Oct 7, 2026 compared to Apr 10 to Oct 7, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$5.18
Apr 10, 2026 - Oct 07, 2026
Previous Year Close
$3.63
Apr 10, 2025 - Oct 07, 2025
Net Comparison Delta
+$1.55 (+42.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $5.18 | - | - | - |
| Oct 06, 2026 | $5.51 | Oct 07, 2025 | $3.63 | +51.79% |
| Oct 05, 2026 | $5.32 | Oct 06, 2025 | $3.77 | +41.11% |
| Oct 02, 2026 | $5.73 | Oct 03, 2025 | $3.50 | +63.71% |
| Oct 01, 2026 | $5.42 | Oct 02, 2025 | $3.51 | +54.42% |
| Sep 30, 2026 | $5.53 | Oct 01, 2025 | $3.33 | +66.07% |
| Sep 29, 2026 | $5.60 | Sep 30, 2025 | $3.28 | +70.73% |
| Sep 28, 2026 | $6.05 | Sep 29, 2025 | $3.32 | +82.23% |
| Sep 25, 2026 | $6.17 | Sep 26, 2025 | $3.36 | +83.90% |
| Sep 24, 2026 | $5.94 | Sep 25, 2025 | $3.36 | +76.79% |
| Sep 23, 2026 | $5.51 | Sep 24, 2025 | $3.71 | +48.52% |
| Sep 22, 2026 | $5.74 | Sep 23, 2025 | $3.74 | +53.48% |
| Sep 21, 2026 | $5.58 | Sep 22, 2025 | $3.64 | +53.30% |
| Sep 18, 2026 | $5.11 | Sep 19, 2025 | $3.66 | +39.62% |
| Sep 17, 2026 | $5.51 | Sep 18, 2025 | $3.55 | +55.21% |
Page 1 of 9