Satellogic Inc. (SATL)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$5.51
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$5.35
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
+$0.16 (+2.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $5.51 | Sep 08, 2026 | $5.35 | +2.99% |
| Oct 05, 2026 | $5.32 | Sep 04, 2026 | $4.64 | +14.66% |
| Oct 02, 2026 | $5.73 | Sep 03, 2026 | $4.63 | +23.76% |
| Oct 01, 2026 | $5.42 | Sep 02, 2026 | $4.73 | +14.59% |
| Sep 30, 2026 | $5.53 | Sep 01, 2026 | $4.60 | +20.22% |
| Sep 29, 2026 | $5.60 | Aug 31, 2026 | $4.87 | +14.99% |
| Sep 28, 2026 | $6.05 | Aug 28, 2026 | $4.85 | +24.74% |
| Sep 25, 2026 | $6.17 | Aug 27, 2026 | $5.31 | +16.20% |
| Sep 24, 2026 | $5.94 | Aug 26, 2026 | $5.13 | +15.79% |
| Sep 23, 2026 | $5.51 | Aug 25, 2026 | $5.36 | +2.89% |
| Sep 22, 2026 | $5.74 | Aug 24, 2026 | $5.28 | +8.71% |
| Sep 21, 2026 | $5.58 | Aug 21, 2026 | $5.72 | -2.45% |
| Sep 18, 2026 | $5.11 | Aug 20, 2026 | $5.30 | -3.58% |
| Sep 17, 2026 | $5.51 | Aug 19, 2026 | $5.53 | -0.36% |
| Sep 16, 2026 | $4.95 | Aug 18, 2026 | $5.74 | -13.76% |
Page 1 of 2