XCF Global Inc. (SAFX)
Showing Closing Date Range from Mar, 22 to Sep, 18, 2026 compared to Sep, 22, 2025 to Mar, 21, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$0.47
Mar 22, 2026 - Sep 18, 2026
Previous Period Close
$0.33
Sep 22, 2025 - Mar 21, 2026
Net Comparison Delta
+$0.14 (+43.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $0.47 | - | - | - |
| Sep 17, 2026 | $0.46 | Mar 20, 2026 | $0.33 | +39.39% |
| Sep 16, 2026 | $0.43 | Mar 19, 2026 | $0.35 | +23.43% |
| Sep 15, 2026 | $0.42 | Mar 18, 2026 | $0.37 | +14.75% |
| Sep 14, 2026 | $0.44 | Mar 16, 2026 | $0.35 | +25.07% |
| Sep 14, 2026 | $0.44 | Mar 17, 2026 | $0.35 | +25.10% |
| Sep 11, 2026 | $0.41 | Mar 13, 2026 | $0.40 | +3.27% |
| Sep 10, 2026 | $0.42 | Mar 12, 2026 | $0.41 | +0.97% |
| Sep 09, 2026 | $0.42 | Mar 11, 2026 | $0.50 | -14.86% |
| Sep 08, 2026 | $0.41 | Mar 10, 2026 | $0.29 | +43.36% |
| Sep 04, 2026 | $0.39 | Mar 09, 2026 | $0.32 | +21.67% |
| Sep 03, 2026 | $0.38 | Mar 06, 2026 | $0.22 | +71.49% |
| Sep 02, 2026 | $0.38 | Mar 05, 2026 | $0.19 | +94.33% |
| Sep 01, 2026 | $0.38 | Mar 04, 2026 | $0.20 | +90.00% |
| Aug 31, 2026 | $0.36 | Mar 03, 2026 | $0.18 | +94.54% |
Page 1 of 9