stockNASDAQ: SAFX • 28 Days Updates
XCF Global Inc. (SAFX)
Showing Closing Date Range from Aug, 21 to Sep, 18, 2026.
Price & Performance Trajectory
XCF Global Inc.NASDAQ: SAFX
Latest Close
$0.47
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 21 to Sep, 18, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAFX session performance
✓ Latest Close USD
$0.47
Latest session close
+$0.15vs period start
Period Return % % GAIN
+45.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.51 / $0.32
Period range envelope
$0.19channel spread
Total Volume SHARES
79.84M
Period turnover
Avg: 3.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.47 | +2.83% | $0.51 | $0.45 | 4.04M |
| Sep 17, 2026 | $0.46 | +6.48% | $0.47 | $0.43 | 4.18M |
| Sep 16, 2026 | $0.43 | +2.86% | $0.45 | $0.42 | 3.82M |
| Sep 15, 2026 | $0.42 | -4.33% | $0.46 | $0.42 | 6.51M |
| Sep 14, 2026 | $0.44 | +7.07% | $0.49 | $0.41 | 7.67M |
| Sep 14, 2026 | $0.44 | +4.77% | $0.49 | $0.41 | 7.76M |
| Sep 11, 2026 | $0.41 | -1.20% | $0.42 | $0.41 | 1.57M |
| Sep 10, 2026 | $0.42 | +1.22% | $0.43 | $0.41 | 1.23M |
| Sep 09, 2026 | $0.42 | +6.00% | $0.43 | $0.40 | 4.17M |
| Sep 08, 2026 | $0.41 | +2.50% | $0.43 | $0.39 | 5.10M |
| Sep 04, 2026 | $0.39 | +3.97% | $0.41 | $0.38 | 2.83M |
| Sep 03, 2026 | $0.38 | +0.53% | $0.39 | $0.37 | 2.70M |
| Sep 02, 2026 | $0.38 | -3.33% | $0.39 | $0.36 | 1.50M |
| Sep 01, 2026 | $0.38 | +6.74% | $0.39 | $0.35 | 4.83M |
| Aug 31, 2026 | $0.36 | -0.84% | $0.37 | $0.35 | 1.82M |
Page 1 of 2