stockNASDAQ: SAFX • 7 Days Updates
XCF Global Inc. (SAFX) 7 Days
Showing Closing Date Range from Sep, 11 to Sep, 18, 2026.
Price & Performance Trajectory
XCF Global Inc.NASDAQ: SAFX
Latest Close
$0.47
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 11 to Sep, 18, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSAFX session performance
✓ Latest Close USD
$0.47
Latest session close
+$0.06vs period start
Period Return % % GAIN
+15.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.51 / $0.41
Period range envelope
$0.10channel spread
Total Volume SHARES
35.53M
Period turnover
Avg: 5.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $0.47 | +2.83% | $0.51 | $0.45 | 4.04M |
| Sep 17, 2026 | $0.46 | +6.48% | $0.47 | $0.43 | 4.18M |
| Sep 16, 2026 | $0.43 | +2.86% | $0.45 | $0.42 | 3.82M |
| Sep 15, 2026 | $0.42 | -4.33% | $0.46 | $0.42 | 6.51M |
| Sep 14, 2026 | $0.44 | +7.07% | $0.49 | $0.41 | 7.67M |
| Sep 14, 2026 | $0.44 | +4.77% | $0.49 | $0.41 | 7.76M |
| Sep 11, 2026 | $0.41 | -1.20% | $0.42 | $0.41 | 1.57M |