XCF Global Inc. (SAFX)
Showing Closing Date Range from Jun, 20 to Sep, 18, 2026 compared to Mar, 21 to Jun, 19, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$0.47
Jun 20, 2026 - Sep 18, 2026
Previous Period Close
$0.42
Mar 21, 2026 - Jun 19, 2026
Net Comparison Delta
+$0.06 (+13.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $0.47 | - | - | - |
| Sep 17, 2026 | $0.46 | - | - | - |
| Sep 16, 2026 | $0.43 | Jun 18, 2026 | $0.42 | +3.85% |
| Sep 15, 2026 | $0.42 | Jun 17, 2026 | $0.41 | +1.45% |
| Sep 14, 2026 | $0.44 | Jun 15, 2026 | $0.34 | +28.74% |
| Sep 14, 2026 | $0.44 | Jun 16, 2026 | $0.37 | +19.65% |
| Sep 11, 2026 | $0.41 | Jun 12, 2026 | $0.34 | +20.59% |
| Sep 10, 2026 | $0.42 | Jun 11, 2026 | $0.42 | -0.48% |
| Sep 09, 2026 | $0.42 | Jun 10, 2026 | $0.38 | +11.87% |
| Sep 08, 2026 | $0.41 | Jun 09, 2026 | $0.37 | +10.81% |
| Sep 04, 2026 | $0.39 | Jun 08, 2026 | $0.38 | +3.42% |
| Sep 03, 2026 | $0.38 | Jun 05, 2026 | $0.40 | -5.72% |
| Sep 02, 2026 | $0.38 | Jun 04, 2026 | $0.44 | -14.32% |
| Sep 01, 2026 | $0.38 | Jun 03, 2026 | $0.45 | -15.56% |
| Aug 31, 2026 | $0.36 | Jun 02, 2026 | $0.55 | -35.04% |
Page 1 of 5