stockNASDAQ: RZAI • Today's Updates
Roze AI Inc. (RZAI) Today Close
Showing Closing Date Range from Oct 1 to Oct 2, 2026.
Roze AI Inc. (RZAI) is a publicly traded company operating within the Technology sector.
NASDAQ MarketTrading In Progress Wall Street: 1:48 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 01, 2026) as of 1:48 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$32.84
Opening Gap+$10.96(+50.09%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:48 PM ET
$26.31
Session DateOct 01, 2026
Gained Today
GAIN Net movement vs previous close
+$4.43 (+20.25%)
Intraday (from open)$-6.53 (-19.88%)
Day's High & Low Range
Session Low
$22.15
Session High
$35.55
Low ($22.15)Last Recorded Trade Price ($26.31)High ($35.55)
Trading Activity & Liquidity
Shares Traded
886.8K
886,845 shares
Dollar Volume
$23.33M
Close × Volume traded
Session Turnover$23.33M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Roze AI Inc. (RZAI).
Oct 01, 2026
Started At (Open)
$32.84
Previous Close
$21.88
Session High
$35.55
Session Low
$22.15
Last Recorded Trade Price
$26.31
Gained / Lost ($)
+$4.43
Gained / Lost (%)
+20.25%
Day's Spread
$13.40