stockNASDAQ: RZAI • 6 Months Updates
Roze AI Inc. (RZAI) 6 Months
Showing Closing Date Range from Apr 5 to Oct 2, 2026.
Roze AI Inc. (RZAI) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Roze AI Inc.NASDAQ: RZAI
Latest Close
$19.90
6 Months Updates Trajectory
Showing Closing Date Range from Apr 5 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRZAI session performance
✓ Latest Close USD
$19.90
Latest session close
$-1.98vs period start
Period Return % % GAIN
-9.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.55 / $18.01
Period range envelope
$17.54channel spread
Total Volume SHARES
1.18M
Period turnover
Avg: 392.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $19.90 | -24.59% | $21.59 | $18.01 | 240.7K |
| Oct 01, 2026 | $26.31 | +20.25% | $35.55 | $22.15 | 886.8K |
| Sep 30, 2026 | $21.88 | +0.00% | $35.00 | $19.24 | 50.4K |