stockNASDAQ: RZAI • 28 Days Updates
Roze AI Inc. (RZAI)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Roze AI Inc. (RZAI) is a publicly traded company operating within the Technology sector.
Price & Performance Trajectory
Roze AI Inc.NASDAQ: RZAI
Latest Close
$26.31
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRZAI session performance
✓ Latest Close USD
$26.31
Latest session close
+$4.43vs period start
Period Return % % GAIN
+20.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.55 / $19.24
Period range envelope
$16.31channel spread
Total Volume SHARES
937.3K
Period turnover
Avg: 468.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | $26.31 | +20.25% | $35.55 | $22.15 | 886.8K |
| Sep 30, 2026 | $21.88 | +0.00% | $35.00 | $19.24 | 50.4K |