Rubico Inc. (RUBI)
Showing Closing Date Range from Mar 29 to Sep 25, 2026 compared to Sep 29, 2025 to Mar 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:rubicoinc.com
Current Period Close
$1.21
Mar 29, 2026 - Sep 25, 2026
Previous Period Close
$139.50
Sep 29, 2025 - Mar 28, 2026
Net Comparison Delta
$-138.29 (-99.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $1.21 | - | - | - |
| Sep 24, 2026 | $1.20 | Mar 27, 2026 | $139.50 | -99.14% |
| Sep 23, 2026 | $1.15 | Mar 26, 2026 | $146.50 | -99.22% |
| Sep 22, 2026 | $1.14 | Mar 25, 2026 | $150.00 | -99.24% |
| Sep 21, 2026 | $1.25 | Mar 24, 2026 | $167.25 | -99.25% |
| Sep 18, 2026 | $1.14 | Mar 23, 2026 | $157.00 | -99.27% |
| Sep 17, 2026 | $1.43 | Mar 20, 2026 | $157.00 | -99.09% |
| Sep 16, 2026 | $1.47 | Mar 19, 2026 | $165.75 | -99.11% |
| Sep 15, 2026 | $1.46 | Mar 18, 2026 | $162.00 | -99.10% |
| Sep 14, 2026 | $1.54 | Mar 16, 2026 | $166.25 | -99.07% |
| Sep 14, 2026 | $1.54 | Mar 17, 2026 | $162.50 | -99.05% |
| Sep 11, 2026 | $1.51 | Mar 13, 2026 | $183.25 | -99.18% |
| Sep 10, 2026 | $1.66 | Mar 12, 2026 | $207.75 | -99.20% |
| Sep 09, 2026 | $1.67 | Mar 11, 2026 | $213.00 | -99.22% |
| Sep 08, 2026 | $1.76 | Mar 10, 2026 | $212.75 | -99.17% |
Page 1 of 9