stockNASDAQ: RUBI • 28 Days Updates
Rubico Inc. (RUBI)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:rubicoinc.com
Price & Performance Trajectory
Rubico Inc.NASDAQ: RUBI
Latest Close
$1.21
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRUBI session performance
✓ Latest Close USD
$1.21
Latest session close
$-0.5vs period start
Period Return % % GAIN
-29.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.16 / $1
Period range envelope
$1.16channel spread
Total Volume SHARES
8.09M
Period turnover
Avg: 385.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.21 | +0.83% | $1.23 | $1.20 | 29.2K |
| Sep 24, 2026 | $1.20 | +4.35% | $1.20 | $1.10 | 157.5K |
| Sep 23, 2026 | $1.15 | +0.88% | $1.15 | $1.04 | 275.0K |
| Sep 22, 2026 | $1.14 | -8.80% | $1.19 | $1.03 | 637.2K |
| Sep 21, 2026 | $1.25 | +9.65% | $1.26 | $1.14 | 2.65M |
| Sep 18, 2026 | $1.14 | -20.28% | $1.35 | $1.00 | 435.1K |
| Sep 17, 2026 | $1.43 | -2.72% | $2.16 | $1.13 | 2.93M |
| Sep 16, 2026 | $1.47 | +0.68% | $1.50 | $1.43 | 27.3K |
| Sep 15, 2026 | $1.46 | -5.19% | $1.53 | $1.41 | 39.0K |
| Sep 14, 2026 | $1.54 | +0.00% | $1.56 | $1.51 | 66.1K |
| Sep 14, 2026 | $1.54 | +1.99% | $1.56 | $1.51 | 66.1K |
| Sep 11, 2026 | $1.51 | -9.04% | $1.70 | $1.45 | 167.8K |
| Sep 10, 2026 | $1.66 | -0.60% | $1.71 | $1.64 | 71.5K |
| Sep 09, 2026 | $1.67 | -5.11% | $1.76 | $1.67 | 76.5K |
| Sep 08, 2026 | $1.76 | -3.56% | $1.85 | $1.76 | 50.4K |
Page 1 of 2