Roma Green Finance Limited (ROMA)
Showing Closing Date Range from Mar 29 to Sep 25, 2026 compared to Mar 29 to Sep 25, 2025.
Compare Last 6 Months Same Dates of Previous Year
Site:romaesg.com
Current Period Close
$8.69
Mar 29, 2026 - Sep 25, 2026
Previous Year Close
$2.58
Mar 29, 2025 - Sep 25, 2025
Net Comparison Delta
+$6.11 (+236.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 24, 2026 | $8.69 | - | - | - |
| Sep 23, 2026 | $8.92 | Sep 25, 2025 | $2.58 | +245.74% |
| Sep 21, 2026 | $9.37 | Sep 24, 2025 | $2.89 | +224.22% |
| Sep 18, 2026 | $9.37 | Sep 23, 2025 | $3.03 | +209.24% |
| Sep 17, 2026 | $9.24 | Sep 19, 2025 | $3.18 | +190.57% |
| Sep 17, 2026 | $9.24 | Sep 22, 2025 | $2.86 | +223.08% |
| Sep 16, 2026 | $9.38 | Sep 18, 2025 | $3.25 | +188.62% |
| Sep 15, 2026 | $9.38 | Sep 17, 2025 | $3.15 | +197.78% |
| Sep 14, 2026 | $9.50 | Sep 15, 2025 | $3.25 | +192.31% |
| Sep 14, 2026 | $9.50 | Sep 16, 2025 | $3.31 | +187.01% |
| Sep 11, 2026 | $9.44 | Sep 12, 2025 | $3.20 | +195.00% |
| Sep 10, 2026 | $8.98 | Sep 11, 2025 | $3.18 | +182.33% |
| Sep 09, 2026 | $8.85 | Sep 10, 2025 | $3.17 | +179.18% |
| Sep 08, 2026 | $8.99 | Sep 09, 2025 | $3.09 | +190.94% |
| Sep 04, 2026 | $8.80 | Sep 08, 2025 | $2.53 | +247.63% |
Page 1 of 9