stockNASDAQ: ROMA • 28 Days Updates
Roma Green Finance Limited (ROMA)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:romaesg.com
Price & Performance Trajectory
Roma Green Finance LimitedNASDAQ: ROMA
Latest Close
$8.69
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesROMA session performance
✓ Latest Close USD
$8.69
Latest session close
$-0.48vs period start
Period Return % % GAIN
-5.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.7 / $8.43
Period range envelope
$1.27channel spread
Total Volume SHARES
54.4K
Period turnover
Avg: 2.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $8.69 | -2.62% | $8.69 | $8.69 | 500 |
| Sep 23, 2026 | $8.92 | -4.80% | $9.03 | $8.92 | 1.5K |
| Sep 21, 2026 | $9.37 | +0.00% | $9.37 | $9.37 | 0 |
| Sep 18, 2026 | $9.37 | +1.41% | $9.65 | $9.05 | 3.6K |
| Sep 17, 2026 | $9.24 | +0.00% | $9.24 | $9.21 | 1.5K |
| Sep 17, 2026 | $9.24 | -1.49% | $9.48 | $8.97 | 1.5K |
| Sep 16, 2026 | $9.38 | +0.00% | $9.38 | $9.38 | 0 |
| Sep 15, 2026 | $9.38 | -1.26% | $9.50 | $9.00 | 4.8K |
| Sep 14, 2026 | $9.50 | +0.00% | $9.70 | $9.17 | 4.2K |
| Sep 14, 2026 | $9.50 | +0.64% | $9.70 | $9.17 | 4.3K |
| Sep 11, 2026 | $9.44 | +5.15% | $9.69 | $9.21 | 6.2K |
| Sep 10, 2026 | $8.98 | +1.45% | $9.14 | $8.98 | 1.4K |
| Sep 09, 2026 | $8.85 | -1.56% | $8.95 | $8.84 | 2.3K |
| Sep 08, 2026 | $8.99 | +2.22% | $8.99 | $8.43 | 11.3K |
| Sep 04, 2026 | $8.80 | +0.63% | $8.80 | $8.75 | 900 |
Page 1 of 2