Roma Green Finance Limited (ROMA)
Showing Closing Date Range from Mar 29 to Sep 25, 2026 compared to Sep 29, 2025 to Mar 28, 2026.
Compare Last 6 Months with Previous Period
Site:romaesg.com
Current Period Close
$8.69
Mar 29, 2026 - Sep 25, 2026
Previous Period Close
$6.30
Sep 29, 2025 - Mar 28, 2026
Net Comparison Delta
+$2.39 (+37.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 24, 2026 | $8.69 | Mar 27, 2026 | $6.30 | +37.87% |
| Sep 23, 2026 | $8.92 | Mar 26, 2026 | $7.85 | +13.63% |
| Sep 21, 2026 | $9.37 | Mar 25, 2026 | $10.34 | -9.38% |
| Sep 18, 2026 | $9.37 | Mar 24, 2026 | $7.84 | +19.52% |
| Sep 17, 2026 | $9.24 | Mar 20, 2026 | $6.94 | +33.14% |
| Sep 17, 2026 | $9.24 | Mar 23, 2026 | $5.93 | +55.82% |
| Sep 16, 2026 | $9.38 | Mar 19, 2026 | $5.12 | +83.20% |
| Sep 15, 2026 | $9.38 | Mar 18, 2026 | $5.28 | +77.65% |
| Sep 14, 2026 | $9.50 | Mar 16, 2026 | $4.75 | +100.00% |
| Sep 14, 2026 | $9.50 | Mar 17, 2026 | $5.33 | +78.24% |
| Sep 11, 2026 | $9.44 | Mar 13, 2026 | $5.40 | +74.81% |
| Sep 10, 2026 | $8.98 | Mar 12, 2026 | $5.91 | +51.91% |
| Sep 09, 2026 | $8.85 | Mar 11, 2026 | $4.83 | +83.23% |
| Sep 08, 2026 | $8.99 | Mar 10, 2026 | $3.47 | +159.08% |
| Sep 04, 2026 | $8.80 | Mar 09, 2026 | $3.02 | +191.23% |
Page 1 of 9