Ralph Lauren Corporation (RL)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Apr 5 to Oct 2, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:ralphlauren.com
Current Period Close
$363.37
Apr 05, 2026 - Oct 02, 2026
Previous Year Close
$322.38
Apr 05, 2025 - Oct 02, 2025
Net Comparison Delta
+$40.99 (+12.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $363.37 | - | - | - |
| Oct 01, 2026 | $362.66 | - | - | - |
| Sep 30, 2026 | $355.07 | Oct 02, 2025 | $322.38 | +10.14% |
| Sep 29, 2026 | $355.92 | Oct 01, 2025 | $317.42 | +12.13% |
| Sep 28, 2026 | $357.16 | Sep 30, 2025 | $313.56 | +13.90% |
| Sep 25, 2026 | $357.10 | Sep 29, 2025 | $308.64 | +15.70% |
| Sep 24, 2026 | $351.86 | Sep 26, 2025 | $311.97 | +12.79% |
| Sep 23, 2026 | $337.47 | Sep 25, 2025 | $302.89 | +11.42% |
| Sep 22, 2026 | $346.06 | Sep 24, 2025 | $312.01 | +10.91% |
| Sep 21, 2026 | $339.82 | Sep 23, 2025 | $310.65 | +9.39% |
| Sep 18, 2026 | $335.10 | Sep 22, 2025 | $307.65 | +8.92% |
| Sep 17, 2026 | $333.08 | Sep 19, 2025 | $312.45 | +6.60% |
| Sep 16, 2026 | $338.36 | Sep 18, 2025 | $313.98 | +7.76% |
| Sep 15, 2026 | $335.23 | Sep 17, 2025 | $306.12 | +9.51% |
| Sep 14, 2026 | $341.43 | Sep 16, 2025 | $314.66 | +8.51% |
Page 1 of 9