Ralph Lauren Corporation (RL)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Sep 4 to Oct 2, 2025.
Compare Last 28 Days Same Dates of Previous Year
Investor Relations:ralphlauren.com
Current Period Close
$363.37
Sep 04, 2026 - Oct 02, 2026
Previous Year Close
$322.38
Sep 04, 2025 - Oct 02, 2025
Net Comparison Delta
+$40.99 (+12.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $363.37 | Oct 01, 2025 | $317.42 | +14.48% |
| Oct 01, 2026 | $362.66 | Sep 30, 2025 | $313.56 | +15.66% |
| Sep 30, 2026 | $355.07 | Sep 29, 2025 | $308.64 | +15.04% |
| Sep 29, 2026 | $355.92 | Sep 26, 2025 | $311.97 | +14.09% |
| Sep 28, 2026 | $357.16 | Sep 25, 2025 | $302.89 | +17.92% |
| Sep 25, 2026 | $357.10 | Sep 24, 2025 | $312.01 | +14.45% |
| Sep 24, 2026 | $351.86 | Sep 23, 2025 | $310.65 | +13.27% |
| Sep 23, 2026 | $337.47 | Sep 22, 2025 | $307.65 | +9.69% |
| Sep 22, 2026 | $346.06 | Sep 19, 2025 | $312.45 | +10.76% |
| Sep 21, 2026 | $339.82 | Sep 18, 2025 | $313.98 | +8.23% |
| Sep 18, 2026 | $335.10 | Sep 17, 2025 | $306.12 | +9.47% |
| Sep 17, 2026 | $333.08 | Sep 16, 2025 | $314.66 | +5.85% |
| Sep 16, 2026 | $338.36 | Sep 15, 2025 | $315.77 | +7.15% |
| Sep 15, 2026 | $335.23 | Sep 12, 2025 | $315.14 | +6.37% |
| Sep 14, 2026 | $341.43 | Sep 11, 2025 | $316.35 | +7.93% |
Page 1 of 2