Ralph Lauren Corporation (RL)
Showing Closing Date Range from Sep 4 to Oct 2, 2026 compared to Aug 6 to Sep 3, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ralphlauren.com
Current Period Close
$363.37
Sep 04, 2026 - Oct 02, 2026
Previous Period Close
$344.20
Aug 06, 2026 - Sep 03, 2026
Net Comparison Delta
+$19.17 (+5.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $363.37 | Sep 02, 2026 | $336.50 | +7.99% |
| Oct 01, 2026 | $362.66 | Sep 01, 2026 | $340.82 | +6.41% |
| Sep 30, 2026 | $355.07 | Aug 31, 2026 | $346.90 | +2.36% |
| Sep 29, 2026 | $355.92 | Aug 28, 2026 | $354.04 | +0.53% |
| Sep 28, 2026 | $357.16 | Aug 27, 2026 | $351.90 | +1.49% |
| Sep 25, 2026 | $357.10 | Aug 26, 2026 | $362.32 | -1.44% |
| Sep 24, 2026 | $351.86 | Aug 25, 2026 | $362.60 | -2.96% |
| Sep 23, 2026 | $337.47 | Aug 24, 2026 | $370.82 | -8.99% |
| Sep 22, 2026 | $346.06 | Aug 21, 2026 | $372.59 | -7.12% |
| Sep 21, 2026 | $339.82 | Aug 20, 2026 | $372.52 | -8.78% |
| Sep 18, 2026 | $335.10 | Aug 19, 2026 | $377.96 | -11.34% |
| Sep 17, 2026 | $333.08 | Aug 18, 2026 | $378.25 | -11.94% |
| Sep 16, 2026 | $338.36 | Aug 17, 2026 | $379.31 | -10.80% |
| Sep 15, 2026 | $335.23 | Aug 14, 2026 | $388.92 | -13.80% |
| Sep 14, 2026 | $341.43 | Aug 13, 2026 | $387.39 | -11.86% |
Page 1 of 2