Ralph Lauren Corporation (RL)
Showing Closing Date Range from Apr 5 to Oct 2, 2026 compared to Oct 6, 2025 to Apr 4, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ralphlauren.com
Current Period Close
$363.37
Apr 05, 2026 - Oct 02, 2026
Previous Period Close
$348.02
Oct 06, 2025 - Apr 04, 2026
Net Comparison Delta
+$15.35 (+4.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 02, 2026 | $363.37 | - | - | - |
| Oct 01, 2026 | $362.66 | - | - | - |
| Sep 30, 2026 | $355.07 | Apr 02, 2026 | $348.02 | +2.03% |
| Sep 29, 2026 | $355.92 | Apr 01, 2026 | $353.01 | +0.82% |
| Sep 28, 2026 | $357.16 | Mar 31, 2026 | $343.99 | +3.83% |
| Sep 25, 2026 | $357.10 | Mar 30, 2026 | $326.60 | +9.34% |
| Sep 24, 2026 | $351.86 | Mar 27, 2026 | $327.82 | +7.33% |
| Sep 23, 2026 | $337.47 | Mar 26, 2026 | $333.64 | +1.15% |
| Sep 22, 2026 | $346.06 | Mar 25, 2026 | $345.93 | +0.04% |
| Sep 21, 2026 | $339.82 | Mar 24, 2026 | $343.50 | -1.07% |
| Sep 18, 2026 | $335.10 | Mar 23, 2026 | $339.11 | -1.18% |
| Sep 17, 2026 | $333.08 | Mar 20, 2026 | $329.87 | +0.97% |
| Sep 16, 2026 | $338.36 | Mar 19, 2026 | $340.21 | -0.54% |
| Sep 15, 2026 | $335.23 | Mar 18, 2026 | $341.62 | -1.87% |
| Sep 14, 2026 | $341.43 | Mar 17, 2026 | $349.21 | -2.23% |
Page 1 of 9