stockNYSE: RL • 28 Days Updates
Ralph Lauren Corporation (RL)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Ralph Lauren (RL) is a luxury fashion and lifestyle company trading on NYSE Stocks. Shares last closed at $363.37, moving +1.76% over the past week and +3.47% across 28 days. Over longer periods, the stock is -8.31% over 3 months, +1.33% over 6 months and +12.71% over 12 months. Compare its 28-day movement to INTC (Intel) (+24.56%), NVDA (NVIDIA) (+1.56%), AAPL (Apple) (+4.29%), TSLA (Tesla) (+4.66%) and ORCL (Oracle) (-10.38%).
Investor Relations:ralphlauren.com
Price & Performance Trajectory
Ralph Lauren CorporationNYSE: RL
Latest Close
$363.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRL session performance
✓ Latest Close USD
$363.37
Latest session close
+$12.17vs period start
Period Return % % GAIN
+3.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$367.98 / $330.93
Period range envelope
$37.05channel spread
Total Volume SHARES
13.61M
Period turnover
Avg: 680.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $363.37 | +0.20% | $367.98 | $359.27 | 518.4K |
| Oct 01, 2026 | $362.66 | +2.14% | $365.62 | $353.43 | 619.6K |
| Sep 30, 2026 | $355.07 | -0.24% | $359.89 | $353.49 | 533.4K |
| Sep 29, 2026 | $355.92 | -0.35% | $361.10 | $349.49 | 425.6K |
| Sep 28, 2026 | $357.16 | +0.02% | $358.45 | $351.25 | 564.2K |
| Sep 25, 2026 | $357.10 | +1.49% | $357.38 | $345.21 | 752.7K |
| Sep 24, 2026 | $351.86 | +4.26% | $354.16 | $336.99 | 944.4K |
| Sep 23, 2026 | $337.47 | -2.48% | $346.17 | $337.21 | 697.4K |
| Sep 22, 2026 | $346.06 | +1.84% | $348.51 | $341.14 | 698.6K |
| Sep 21, 2026 | $339.82 | +1.41% | $340.45 | $333.52 | 666.2K |
| Sep 18, 2026 | $335.10 | +0.61% | $335.10 | $330.93 | 1.05M |
| Sep 17, 2026 | $333.08 | -1.56% | $346.73 | $332.08 | 486.9K |
| Sep 16, 2026 | $338.36 | +0.93% | $345.45 | $335.22 | 672.2K |
| Sep 15, 2026 | $335.23 | -1.82% | $340.58 | $334.16 | 636.8K |
| Sep 14, 2026 | $341.43 | +0.69% | $342.15 | $335.47 | 514.1K |
Page 1 of 2