stockNASDAQ: RIBB • 28 Days Updates
Ribbon Acquisition Corp (RIBB)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
Ribbon Acquisition CorpNASDAQ: RIBB
Latest Close
$8.40
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIBB session performance
✓ Latest Close USD
$8.40
Latest session close
$-2.42vs period start
Period Return % % GAIN
-22.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.47 / $8.11
Period range envelope
$10.36channel spread
Total Volume SHARES
966.8K
Period turnover
Avg: 48.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $8.40 | -17.65% | $10.95 | $8.11 | 119.8K |
| Sep 11, 2026 | $10.20 | -8.52% | $11.98 | $10.20 | 65.9K |
| Sep 10, 2026 | $11.15 | -18.55% | $12.85 | $11.15 | 14.3K |
| Sep 09, 2026 | $13.69 | +25.71% | $18.47 | $11.69 | 159.6K |
| Sep 08, 2026 | $10.89 | +0.28% | $10.89 | $10.76 | 700 |
| Sep 04, 2026 | $10.90 | -0.32% | $10.94 | $10.90 | 1.2K |
| Sep 03, 2026 | $10.85 | -0.46% | $10.90 | $10.85 | 366.7K |
| Sep 02, 2026 | $10.85 | -0.09% | $10.88 | $10.83 | 220.1K |
| Sep 01, 2026 | $10.86 | +0.00% | $10.86 | $10.86 | 0 |
| Aug 31, 2026 | $10.86 | +0.00% | $10.86 | $10.86 | 0 |
| Aug 28, 2026 | $10.86 | +0.00% | $10.86 | $10.86 | 0 |
| Aug 27, 2026 | $10.86 | -0.14% | $10.86 | $10.86 | 5.0K |
| Aug 26, 2026 | $10.88 | +0.00% | $10.88 | $10.88 | 1.5K |
| Aug 25, 2026 | $10.88 | +0.05% | $10.88 | $10.88 | 1.0K |
| Aug 24, 2026 | $10.87 | +0.00% | $10.87 | $10.86 | 9.4K |
Page 1 of 2