stockNASDAQ: RGC • 12 Months Updates
Regencell Bioscience Holdings Limited (RGC) 12 Months
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.
Price & Performance Trajectory
Regencell Bioscience Holdings LimitedNASDAQ: RGC
Latest Close
$5.74
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGC session performance
✓ Latest Close USD
$5.74
Latest session close
$-8.61vs period start
Period Return % % GAIN
-60%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69 / $4.51
Period range envelope
$64.49channel spread
Total Volume SHARES
68.48M
Period turnover
Avg: 272.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $5.74 | +1.77% | $5.84 | $5.63 | 72.7K |
| Sep 11, 2026 | $5.64 | +0.09% | $5.84 | $5.55 | 101.7K |
| Sep 10, 2026 | $5.64 | -3.68% | $6.20 | $5.56 | 203.5K |
| Sep 09, 2026 | $5.85 | -14.22% | $6.74 | $5.72 | 291.7K |
| Sep 08, 2026 | $6.82 | -1.30% | $7.14 | $6.42 | 315.6K |
| Sep 04, 2026 | $6.89 | +7.15% | $7.65 | $6.35 | 656.0K |
| Sep 03, 2026 | $6.48 | +2.69% | $6.90 | $5.93 | 415.9K |
| Sep 02, 2026 | $6.31 | +14.73% | $6.60 | $5.44 | 371.5K |
| Sep 01, 2026 | $5.50 | -0.18% | $5.51 | $5.18 | 102.1K |
| Aug 31, 2026 | $5.51 | +0.18% | $5.54 | $5.43 | 39.6K |
| Aug 28, 2026 | $5.50 | -0.36% | $5.70 | $5.44 | 73.4K |
| Aug 27, 2026 | $5.52 | +0.36% | $5.63 | $5.43 | 73.6K |
| Aug 26, 2026 | $5.50 | -0.72% | $5.58 | $5.40 | 61.3K |
| Aug 25, 2026 | $5.54 | +4.73% | $5.55 | $5.17 | 79.3K |
| Aug 24, 2026 | $5.29 | -0.19% | $5.35 | $5.16 | 150.3K |
Page 1 of 17