stockNASDAQ: RGC • 7 Days Updates
Regencell Bioscience Holdings Limited (RGC) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Regencell Bioscience Holdings LimitedNASDAQ: RGC
Latest Close
$5.67
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRGC session performance
✓ Latest Close USD
$5.67
Latest session close
$-1.15vs period start
Period Return % % GAIN
-16.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.14 / $5.55
Period range envelope
$1.59channel spread
Total Volume SHARES
964.5K
Period turnover
Avg: 192.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $5.67 | +0.53% | $5.83 | $5.63 | 52.0K |
| Sep 11, 2026 | $5.64 | +0.09% | $5.84 | $5.55 | 101.7K |
| Sep 10, 2026 | $5.64 | -3.68% | $6.20 | $5.56 | 203.5K |
| Sep 09, 2026 | $5.85 | -14.22% | $6.74 | $5.72 | 291.7K |
| Sep 08, 2026 | $6.82 | -1.30% | $7.14 | $6.42 | 315.6K |