stockNASDAQ: RELY • 7 Days Updates
Remitly Global Inc. (RELY) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Remitly Global Inc.NASDAQ: RELY
Latest Close
$21.99
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRELY session performance
✓ Latest Close USD
$21.99
Latest session close
$-4.18vs period start
Period Return % % GAIN
-15.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.88 / $21.76
Period range envelope
$5.12channel spread
Total Volume SHARES
21.12M
Period turnover
Avg: 4.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $21.99 | +0.27% | $22.44 | $21.76 | 4.11M |
| Sep 10, 2026 | $21.93 | -8.89% | $23.96 | $21.85 | 7.09M |
| Sep 09, 2026 | $24.07 | -3.06% | $24.98 | $23.97 | 3.08M |
| Sep 08, 2026 | $24.83 | -5.12% | $26.05 | $24.70 | 4.68M |
| Sep 04, 2026 | $26.17 | -2.42% | $26.88 | $26.11 | 2.15M |