stockNASDAQ: RELY • 6 Months Updates
Remitly Global Inc. (RELY) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Remitly Global Inc.NASDAQ: RELY
Latest Close
$21.99
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRELY session performance
✓ Latest Close USD
$21.99
Latest session close
+$6.73vs period start
Period Return % % GAIN
+44.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.48 / $14.99
Period range envelope
$12.49channel spread
Total Volume SHARES
496.26M
Period turnover
Avg: 3.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $21.99 | +0.27% | $22.44 | $21.76 | 4.11M |
| Sep 10, 2026 | $21.93 | -8.89% | $23.96 | $21.85 | 7.09M |
| Sep 09, 2026 | $24.07 | -3.06% | $24.98 | $23.97 | 3.08M |
| Sep 08, 2026 | $24.83 | -5.12% | $26.05 | $24.70 | 4.68M |
| Sep 04, 2026 | $26.17 | -2.42% | $26.88 | $26.11 | 2.15M |
| Sep 03, 2026 | $26.92 | -0.39% | $27.48 | $25.91 | 3.85M |
| Sep 02, 2026 | $26.82 | +4.42% | $27.15 | $25.64 | 5.31M |
| Sep 01, 2026 | $25.71 | -3.85% | $26.86 | $25.58 | 4.51M |
| Aug 31, 2026 | $26.74 | +0.72% | $26.78 | $26.02 | 2.82M |
| Aug 28, 2026 | $26.55 | +2.17% | $26.82 | $25.60 | 4.12M |
| Aug 27, 2026 | $25.99 | +0.91% | $26.50 | $25.61 | 2.67M |
| Aug 26, 2026 | $25.75 | -1.79% | $26.53 | $25.53 | 3.32M |
| Aug 25, 2026 | $26.22 | -1.39% | $26.59 | $25.83 | 2.11M |
| Aug 24, 2026 | $26.59 | -0.30% | $26.82 | $26.26 | 4.59M |
| Aug 21, 2026 | $26.67 | +7.93% | $26.72 | $24.47 | 2.75M |
Page 1 of 9