stockNASDAQ: RELY • 12 Months Updates
Remitly Global Inc. (RELY) 12 Months
Showing Closing Date Range from Sep, 16, 2025 to Sep, 16, 2026.
Price & Performance Trajectory
Remitly Global Inc.NASDAQ: RELY
Latest Close
$21.92
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 16, 2025 to Sep, 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRELY session performance
✓ Latest Close USD
$21.92
Latest session close
+$4.72vs period start
Period Return % % GAIN
+27.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.48 / $12.08
Period range envelope
$15.40channel spread
Total Volume SHARES
970.40M
Period turnover
Avg: 3.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $21.92 | +0.41% | $21.98 | $21.52 | 609.3K |
| Sep 15, 2026 | $21.83 | -1.89% | $22.43 | $21.72 | 2.99M |
| Sep 14, 2026 | $22.25 | +1.18% | $22.73 | $21.92 | 3.49M |
| Sep 11, 2026 | $21.99 | +0.27% | $22.44 | $21.76 | 4.11M |
| Sep 10, 2026 | $21.93 | -8.09% | $23.96 | $21.85 | 7.09M |
| Sep 09, 2026 | $24.07 | -2.55% | $24.98 | $23.97 | 3.08M |
| Sep 08, 2026 | $24.83 | -4.35% | $26.05 | $24.70 | 4.68M |
| Sep 04, 2026 | $26.17 | -2.42% | $26.88 | $26.11 | 2.15M |
| Sep 03, 2026 | $26.92 | -0.39% | $27.48 | $25.91 | 3.85M |
| Sep 02, 2026 | $26.82 | +4.42% | $27.15 | $25.64 | 5.31M |
| Sep 01, 2026 | $25.71 | -3.85% | $26.86 | $25.58 | 4.51M |
| Aug 31, 2026 | $26.74 | +0.72% | $26.78 | $26.02 | 2.82M |
| Aug 28, 2026 | $26.55 | +2.17% | $26.82 | $25.60 | 4.12M |
| Aug 27, 2026 | $25.99 | +0.91% | $26.50 | $25.61 | 2.67M |
| Aug 26, 2026 | $25.75 | -1.79% | $26.53 | $25.53 | 3.32M |
Page 1 of 17