stockNASDAQ: REBN • 28 Days Updates
Reborn Coffee Inc. (REBN)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Investor Relations:reborncoffee.com
Price & Performance Trajectory
Reborn Coffee Inc.NASDAQ: REBN
Latest Close
$1.02
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREBN session performance
✓ Latest Close USD
$1.02
Latest session close
$-0.24vs period start
Period Return % % GAIN
-19.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.37 / $0.65
Period range envelope
$0.72channel spread
Total Volume SHARES
4.22M
Period turnover
Avg: 234.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $1.02 | +17.24% | $1.09 | $0.92 | 137.6K |
| Sep 21, 2026 | $0.87 | +4.82% | $0.87 | $0.82 | 17.0K |
| Sep 18, 2026 | $0.83 | -0.48% | $0.88 | $0.78 | 22.8K |
| Sep 17, 2026 | $0.83 | +1.21% | $0.83 | $0.77 | 27.6K |
| Sep 16, 2026 | $0.82 | +4.97% | $0.83 | $0.79 | 29.8K |
| Sep 15, 2026 | $0.79 | -12.35% | $0.92 | $0.77 | 105.3K |
| Sep 14, 2026 | $0.90 | -0.04% | $0.96 | $0.84 | 114.9K |
| Sep 14, 2026 | $0.90 | +6.54% | $0.96 | $0.85 | 114.9K |
| Sep 11, 2026 | $0.84 | -0.83% | $0.89 | $0.80 | 136.6K |
| Sep 10, 2026 | $0.85 | +21.14% | $0.87 | $0.67 | 2.60M |
| Sep 09, 2026 | $0.70 | -6.04% | $0.87 | $0.70 | 276.5K |
| Sep 08, 2026 | $0.75 | -32.88% | $1.15 | $0.65 | 450.2K |
| Sep 04, 2026 | $1.11 | -5.93% | $1.23 | $1.09 | 67.4K |
| Sep 03, 2026 | $1.18 | -7.09% | $1.31 | $1.13 | 74.1K |
| Sep 02, 2026 | $1.27 | +0.79% | $1.28 | $1.26 | 3.4K |
Page 1 of 2