stockNASDAQ: REBN • 7 Days Updates
Reborn Coffee Inc. (REBN) 7 Days
Showing Closing Date Range from Sep 21 to Sep 28, 2026.
Investor Relations:reborncoffee.com
Price & Performance Trajectory
Reborn Coffee Inc.NASDAQ: REBN
Latest Close
$1.24
7 Days Updates Trajectory
Showing Closing Date Range from Sep 21 to Sep 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesREBN session performance
✓ Latest Close USD
$1.24
Latest session close
+$0.37vs period start
Period Return % % GAIN
+42.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.3 / $0.82
Period range envelope
$0.48channel spread
Total Volume SHARES
846.2K
Period turnover
Avg: 169.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $1.24 | +9.73% | $1.30 | $1.11 | 293.6K |
| Sep 24, 2026 | $1.13 | +3.67% | $1.30 | $1.09 | 195.3K |
| Sep 23, 2026 | $1.09 | +16.58% | $1.14 | $0.91 | 317.1K |
| Sep 22, 2026 | $0.94 | +7.47% | $0.99 | $0.88 | 23.2K |
| Sep 21, 2026 | $0.87 | +4.82% | $0.87 | $0.82 | 17.0K |