Reborn Coffee Inc. (REBN)
Showing Closing Date Range from Aug 31 to Sep 28, 2026 compared to Aug 2 to Aug 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:reborncoffee.com
Current Period Close
$1.24
Aug 31, 2026 - Sep 28, 2026
Previous Period Close
$1.26
Aug 02, 2026 - Aug 30, 2026
Net Comparison Delta
$-0.02 (-1.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 25, 2026 | $1.24 | Aug 28, 2026 | $1.26 | -1.59% |
| Sep 24, 2026 | $1.13 | Aug 27, 2026 | $1.34 | -15.67% |
| Sep 23, 2026 | $1.09 | Aug 26, 2026 | $1.26 | -13.15% |
| Sep 22, 2026 | $0.94 | Aug 25, 2026 | $1.35 | -30.74% |
| Sep 21, 2026 | $0.87 | Aug 24, 2026 | $1.37 | -36.50% |
| Sep 18, 2026 | $0.83 | Aug 21, 2026 | $1.31 | -36.64% |
| Sep 17, 2026 | $0.83 | Aug 20, 2026 | $1.26 | -33.81% |
| Sep 16, 2026 | $0.82 | Aug 19, 2026 | $1.44 | -42.78% |
| Sep 15, 2026 | $0.79 | Aug 18, 2026 | $1.45 | -45.86% |
| Sep 14, 2026 | $0.90 | Aug 14, 2026 | $1.34 | -33.13% |
| Sep 14, 2026 | $0.90 | Aug 17, 2026 | $1.48 | -39.49% |
| Sep 11, 2026 | $0.84 | Aug 13, 2026 | $1.36 | -38.16% |
| Sep 10, 2026 | $0.85 | Aug 12, 2026 | $1.49 | -43.09% |
| Sep 09, 2026 | $0.70 | Aug 11, 2026 | $1.42 | -50.70% |
| Sep 08, 2026 | $0.75 | Aug 10, 2026 | $1.41 | -47.16% |
Page 1 of 2