stockNASDAQ: RDNT • 7 Days Updates
RadNet Inc. (RDNT) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
RadNet Inc.NASDAQ: RDNT
Latest Close
$75.49
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDNT session performance
✓ Latest Close USD
$75.49
Latest session close
+$1.78vs period start
Period Return % % GAIN
+2.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$75.91 / $70.08
Period range envelope
$5.83channel spread
Total Volume SHARES
2.94M
Period turnover
Avg: 588.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $75.49 | +1.63% | $75.91 | $73.78 | 610.3K |
| Sep 10, 2026 | $74.28 | +4.81% | $75.10 | $70.45 | 801.9K |
| Sep 09, 2026 | $70.87 | -1.53% | $72.56 | $70.08 | 575.1K |
| Sep 08, 2026 | $71.97 | -2.36% | $73.53 | $71.82 | 455.3K |
| Sep 04, 2026 | $73.71 | -0.15% | $74.70 | $73.36 | 502.0K |