stockNASDAQ: RDNT • 28 Days Updates
RadNet Inc. (RDNT)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
RadNet Inc.NASDAQ: RDNT
Latest Close
$75.49
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDNT session performance
✓ Latest Close USD
$75.49
Latest session close
$-0.86vs period start
Period Return % % GAIN
-1.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.29 / $70.08
Period range envelope
$8.21channel spread
Total Volume SHARES
11.88M
Period turnover
Avg: 594.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $75.49 | +1.63% | $75.91 | $73.78 | 610.3K |
| Sep 10, 2026 | $74.28 | +4.81% | $75.10 | $70.45 | 801.9K |
| Sep 09, 2026 | $70.87 | -1.53% | $72.56 | $70.08 | 575.1K |
| Sep 08, 2026 | $71.97 | -2.36% | $73.53 | $71.82 | 455.3K |
| Sep 04, 2026 | $73.71 | -0.15% | $74.70 | $73.36 | 502.0K |
| Sep 03, 2026 | $74.62 | -2.10% | $76.27 | $73.27 | 1.14M |
| Sep 02, 2026 | $75.70 | +0.24% | $76.97 | $75.31 | 712.8K |
| Sep 01, 2026 | $75.52 | -0.40% | $76.63 | $74.81 | 763.0K |
| Aug 31, 2026 | $75.82 | +1.62% | $76.30 | $73.50 | 658.1K |
| Aug 28, 2026 | $74.61 | -1.00% | $75.86 | $74.12 | 472.8K |
| Aug 27, 2026 | $75.36 | -1.45% | $76.50 | $74.94 | 528.5K |
| Aug 26, 2026 | $76.47 | -0.51% | $77.79 | $75.29 | 391.3K |
| Aug 25, 2026 | $76.86 | +2.91% | $77.09 | $73.81 | 444.9K |
| Aug 24, 2026 | $74.69 | -2.77% | $77.50 | $74.01 | 549.2K |
| Aug 21, 2026 | $76.82 | -0.30% | $78.29 | $75.86 | 644.9K |
Page 1 of 2