stockNASDAQ: RDNT • 3 Months Updates
RadNet Inc. (RDNT) 3 Months
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026.
Price & Performance Trajectory
RadNet Inc.NASDAQ: RDNT
Latest Close
$77.12
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRDNT session performance
✓ Latest Close USD
$77.12
Latest session close
+$24.3vs period start
Period Return % % GAIN
+46.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$79.7 / $50.82
Period range envelope
$28.88channel spread
Total Volume SHARES
51.88M
Period turnover
Avg: 836.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $77.12 | +2.16% | $79.70 | $75.35 | 1.59M |
| Sep 14, 2026 | $75.49 | +0.00% | $76.27 | $74.31 | 1.18M |
| Sep 11, 2026 | $75.49 | +1.63% | $75.91 | $73.78 | 610.3K |
| Sep 10, 2026 | $74.28 | +4.81% | $75.10 | $70.45 | 801.9K |
| Sep 09, 2026 | $70.87 | -0.62% | $72.56 | $70.08 | 575.1K |
| Sep 08, 2026 | $71.97 | -1.03% | $73.53 | $71.82 | 455.3K |
| Sep 04, 2026 | $73.71 | -0.15% | $74.70 | $73.36 | 502.0K |
| Sep 03, 2026 | $74.62 | -2.10% | $76.27 | $73.27 | 1.14M |
| Sep 02, 2026 | $75.70 | +0.24% | $76.97 | $75.31 | 712.8K |
| Sep 01, 2026 | $75.52 | -0.40% | $76.63 | $74.81 | 763.0K |
| Aug 31, 2026 | $75.82 | +1.62% | $76.30 | $73.50 | 658.1K |
| Aug 28, 2026 | $74.61 | -1.00% | $75.86 | $74.12 | 472.8K |
| Aug 27, 2026 | $75.36 | -1.45% | $76.50 | $74.94 | 528.5K |
| Aug 26, 2026 | $76.47 | -0.51% | $77.79 | $75.29 | 391.3K |
| Aug 25, 2026 | $76.86 | +2.91% | $77.09 | $73.81 | 444.9K |
Page 1 of 5