Republic Digital Acquisition Company (RDAG)
Showing Closing Date Range from Jun, 19 to Sep, 17, 2026 compared to Jun, 19 to Sep, 17, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$10.44
Jun 19, 2026 - Sep 17, 2026
Previous Year Close
$10.23
Jun 19, 2025 - Sep 17, 2025
Net Comparison Delta
+$0.21 (+2.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $10.44 | - | - | - |
| Sep 16, 2026 | $10.45 | Sep 17, 2025 | $10.23 | +2.15% |
| Sep 16, 2026 | $10.45 | - | - | - |
| Sep 15, 2026 | $10.43 | Sep 16, 2025 | $10.29 | +1.36% |
| Sep 14, 2026 | $10.43 | Sep 15, 2025 | $10.28 | +1.46% |
| Sep 11, 2026 | $10.43 | Sep 12, 2025 | $10.27 | +1.61% |
| Sep 10, 2026 | $10.43 | Sep 11, 2025 | $10.23 | +2.00% |
| Sep 09, 2026 | $10.43 | Sep 10, 2025 | $10.24 | +1.86% |
| Sep 08, 2026 | $10.43 | Sep 09, 2025 | $10.24 | +1.86% |
| Sep 04, 2026 | $10.43 | Sep 08, 2025 | $10.24 | +1.86% |
| Sep 03, 2026 | $10.40 | Sep 05, 2025 | $10.22 | +1.76% |
| Sep 02, 2026 | $10.40 | Sep 04, 2025 | $10.22 | +1.76% |
| Sep 01, 2026 | $10.40 | Sep 03, 2025 | $10.22 | +1.76% |
| Aug 31, 2026 | $10.40 | Sep 02, 2025 | $10.22 | +1.76% |
| Aug 28, 2026 | $10.40 | Aug 29, 2025 | $10.22 | +1.76% |
Page 1 of 5