Republic Digital Acquisition Company (RDAG)
Showing Closing Date Range from Jun, 18 to Sep, 16, 2026 compared to Mar, 19 to Jun, 17, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$10.45
Jun 18, 2026 - Sep 16, 2026
Previous Period Close
$10.35
Mar 19, 2026 - Jun 17, 2026
Net Comparison Delta
+$0.10 (+0.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 16, 2026 | $10.45 | Jun 16, 2026 | $10.35 | +0.97% |
| Sep 15, 2026 | $10.43 | Jun 15, 2026 | $10.36 | +0.68% |
| Sep 14, 2026 | $10.43 | Jun 12, 2026 | $10.31 | +1.16% |
| Sep 11, 2026 | $10.43 | Jun 11, 2026 | $10.33 | +0.97% |
| Sep 10, 2026 | $10.43 | Jun 10, 2026 | $10.34 | +0.87% |
| Sep 09, 2026 | $10.43 | Jun 09, 2026 | $10.34 | +0.87% |
| Sep 08, 2026 | $10.43 | Jun 08, 2026 | $10.34 | +0.87% |
| Sep 04, 2026 | $10.43 | Jun 05, 2026 | $10.34 | +0.87% |
| Sep 03, 2026 | $10.40 | Jun 04, 2026 | $10.33 | +0.68% |
| Sep 02, 2026 | $10.40 | Jun 03, 2026 | $10.34 | +0.58% |
| Sep 01, 2026 | $10.40 | Jun 02, 2026 | $10.34 | +0.58% |
| Aug 31, 2026 | $10.40 | Jun 01, 2026 | $10.34 | +0.58% |
| Aug 28, 2026 | $10.40 | May 29, 2026 | $10.34 | +0.58% |
| Aug 27, 2026 | $10.40 | May 28, 2026 | $10.34 | +0.58% |
| Aug 26, 2026 | $10.40 | May 27, 2026 | $10.32 | +0.78% |
Page 1 of 5