Republic Digital Acquisition Company (RDAG)
Showing Closing Date Range from Mar, 21 to Sep, 17, 2026 compared to Mar, 21 to Sep, 17, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$10.44
Mar 21, 2026 - Sep 17, 2026
Previous Year Close
$10.23
Mar 21, 2025 - Sep 17, 2025
Net Comparison Delta
+$0.21 (+2.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 17, 2026 | $10.44 | - | - | - |
| Sep 16, 2026 | $10.45 | - | - | - |
| Sep 16, 2026 | $10.45 | - | - | - |
| Sep 15, 2026 | $10.43 | - | - | - |
| Sep 14, 2026 | $10.43 | - | - | - |
| Sep 11, 2026 | $10.43 | - | - | - |
| Sep 10, 2026 | $10.43 | - | - | - |
| Sep 09, 2026 | $10.43 | - | - | - |
| Sep 08, 2026 | $10.43 | - | - | - |
| Sep 04, 2026 | $10.43 | - | - | - |
| Sep 03, 2026 | $10.40 | - | - | - |
| Sep 02, 2026 | $10.40 | - | - | - |
| Sep 01, 2026 | $10.40 | - | - | - |
| Aug 31, 2026 | $10.40 | - | - | - |
| Aug 28, 2026 | $10.40 | - | - | - |
Page 1 of 9