stockNASDAQ: RANG • 6 Months Updates
Range Capital Acquisition Corp. (RANG) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Range Capital Acquisition Corp.NASDAQ: RANG
Latest Close
$10.81
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRANG session performance
✓ Latest Close USD
$10.81
Latest session close
+$0.3vs period start
Period Return % % GAIN
+2.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.67 / $10.5
Period range envelope
$1.17channel spread
Total Volume SHARES
2.04M
Period turnover
Avg: 16.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.81 | +0.46% | $10.81 | $10.81 | 2.1K |
| Sep 10, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
| Sep 09, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
| Sep 08, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
| Sep 04, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
| Sep 03, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
| Sep 02, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
| Sep 01, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
| Aug 31, 2026 | $10.76 | -0.28% | $10.76 | $10.72 | 4.1K |
| Aug 28, 2026 | $10.79 | -0.09% | $10.80 | $10.79 | 900 |
| Aug 27, 2026 | $10.80 | +0.00% | $10.80 | $10.79 | 57.2K |
| Aug 26, 2026 | $10.80 | +0.00% | $10.80 | $10.80 | 0 |
| Aug 25, 2026 | $10.80 | +0.09% | $10.80 | $10.80 | 1.0K |
| Aug 24, 2026 | $10.79 | +0.00% | $10.79 | $10.79 | 0 |
| Aug 21, 2026 | $10.79 | +0.00% | $10.79 | $10.79 | 1.4K |
Page 1 of 9