stockNASDAQ: RANG • 7 Days Updates
Range Capital Acquisition Corp. (RANG) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Range Capital Acquisition Corp.NASDAQ: RANG
Latest Close
$10.81
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRANG session performance
✓ Latest Close USD
$10.81
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.81 / $10.76
Period range envelope
$0.05channel spread
Total Volume SHARES
2.1K
Period turnover
Avg: 525/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $10.81 | +0.46% | $10.81 | $10.81 | 2.1K |
| Sep 10, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
| Sep 09, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
| Sep 08, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |