Range Capital Acquisition Corp. (RANG)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Sep, 18, 2025 to Mar, 17, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.81
Mar 18, 2026 - Sep 14, 2026
Previous Period Close
$10.51
Sep 18, 2025 - Mar 17, 2026
Net Comparison Delta
+$0.30 (+2.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $10.81 | Mar 16, 2026 | $10.51 | +2.85% |
| Sep 10, 2026 | $10.76 | Mar 13, 2026 | $10.50 | +2.48% |
| Sep 09, 2026 | $10.76 | Mar 12, 2026 | $10.49 | +2.57% |
| Sep 08, 2026 | $10.76 | Mar 11, 2026 | $10.49 | +2.57% |
| Sep 04, 2026 | $10.76 | Mar 10, 2026 | $10.49 | +2.57% |
| Sep 03, 2026 | $10.76 | Mar 09, 2026 | $10.49 | +2.57% |
| Sep 02, 2026 | $10.76 | Mar 06, 2026 | $10.49 | +2.57% |
| Sep 01, 2026 | $10.76 | Mar 05, 2026 | $10.49 | +2.57% |
| Aug 31, 2026 | $10.76 | Mar 04, 2026 | $10.47 | +2.77% |
| Aug 28, 2026 | $10.79 | Mar 03, 2026 | $10.47 | +3.06% |
| Aug 27, 2026 | $10.80 | Mar 02, 2026 | $10.47 | +3.15% |
| Aug 26, 2026 | $10.80 | Feb 27, 2026 | $10.46 | +3.25% |
| Aug 25, 2026 | $10.80 | Feb 26, 2026 | $10.46 | +3.25% |
| Aug 24, 2026 | $10.79 | Feb 25, 2026 | $10.46 | +3.15% |
| Aug 21, 2026 | $10.79 | Feb 24, 2026 | $10.46 | +3.15% |
Page 1 of 9