Range Capital Acquisition Corp. (RANG)
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026 compared to Sep, 13, 2024 to Sep, 13, 2025.
Compare Last 12 Months with Previous Period
Current Period Close
$10.82
Sep 14, 2025 - Sep 14, 2026
Previous Period Close
$10.26
Sep 13, 2024 - Sep 13, 2025
Net Comparison Delta
+$0.56 (+5.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(251 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $10.82 | - | - | - |
| Sep 11, 2026 | $10.81 | - | - | - |
| Sep 10, 2026 | $10.76 | - | - | - |
| Sep 09, 2026 | $10.76 | - | - | - |
| Sep 08, 2026 | $10.76 | - | - | - |
| Sep 04, 2026 | $10.76 | - | - | - |
| Sep 03, 2026 | $10.76 | - | - | - |
| Sep 02, 2026 | $10.76 | - | - | - |
| Sep 01, 2026 | $10.76 | - | - | - |
| Aug 31, 2026 | $10.76 | - | - | - |
| Aug 28, 2026 | $10.79 | - | - | - |
| Aug 27, 2026 | $10.80 | - | - | - |
| Aug 26, 2026 | $10.80 | - | - | - |
| Aug 25, 2026 | $10.80 | - | - | - |
| Aug 24, 2026 | $10.79 | - | - | - |
Page 1 of 17