etfNASDAQ: QQQ • Last 6 Months Updates
Invesco QQQ Trust ETF
✓ Latest Close USD
$717.69
+$109.93period diff
Period Return % Gain
+18.09%
Cumulative for period
Period High / Low Spread
$748.65 / $555.6
Spread: $193.05
Trading Volume Shares
5.69B
Avg: 45.53M/day
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Mar 09, 2026 | $607.76 | +1.34% | $609.27 | $591.33 | 93.07M |
| Mar 10, 2026 | $607.77 | +0.00% | $613.29 | $605.42 | 64.08M |
| Mar 11, 2026 | $607.69 | -0.01% | $612.43 | $605.03 | 60.11M |
| Mar 12, 2026 | $597.26 | -1.72% | $604.14 | $597.05 | 71.84M |
| Mar 13, 2026 | $593.72 | -0.59% | $603.60 | $592.57 | 63.15M |
| Mar 16, 2026 | $600.38 | +1.12% | $603.86 | $599.11 | 49.08M |
| Mar 17, 2026 | $603.31 | +0.49% | $605.90 | $601.87 | 47.11M |
| Mar 18, 2026 | $594.90 | -1.39% | $603.16 | $594.56 | 56.13M |
| Mar 19, 2026 | $593.02 | -0.32% | $595.80 | $587.08 | 75.60M |
| Mar 20, 2026 | $582.06 | -1.85% | $591.17 | $578.54 | 91.96M |
| Mar 23, 2026 | $588.00 | +1.02% | $595.08 | $585.96 | 89.94M |
| Mar 24, 2026 | $583.98 | -0.68% | $587.93 | $581.93 | 57.75M |
| Mar 25, 2026 | $587.82 | +0.66% | $591.37 | $585.69 | 60.48M |
| Mar 26, 2026 | $573.79 | -2.39% | $584.63 | $573.43 | 81.49M |
| Mar 27, 2026 | $562.58 | -1.95% | $571.02 | $561.57 | 82.70M |
Page 1 of 9