etfNASDAQ: QQQ • Last 12 Months Updates
Invesco QQQ Trust ETF
✓ Latest Close USD
$717.76
+$147.68period diff
Period Return % Gain
+25.91%
Cumulative for period
Period High / Low Spread
$748.65 / $555.6
Spread: $193.05
Trading Volume Shares
13.18B
Avg: 52.11M/day
Historical Quotes & Breakdown(253 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2025 | $570.07 | +0.79% | $571.70 | $566.73 | 54.23M |
| Sep 04, 2025 | $575.23 | +0.91% | $575.60 | $569.03 | 47.53M |
| Sep 05, 2025 | $576.06 | +0.14% | $581.12 | $571.53 | 68.34M |
| Sep 08, 2025 | $578.87 | +0.49% | $580.84 | $577.77 | 46.37M |
| Sep 09, 2025 | $580.51 | +0.28% | $580.94 | $577.04 | 44.01M |
| Sep 10, 2025 | $580.70 | +0.03% | $583.77 | $578.55 | 49.31M |
| Sep 11, 2025 | $584.08 | +0.58% | $584.88 | $581.62 | 44.75M |
| Sep 12, 2025 | $586.66 | +0.44% | $587.86 | $584.10 | 50.75M |
| Sep 15, 2025 | $591.68 | +0.86% | $591.79 | $588.29 | 44.36M |
| Sep 16, 2025 | $591.18 | -0.08% | $592.86 | $590.49 | 36.94M |
| Sep 17, 2025 | $590.00 | -0.20% | $591.75 | $584.37 | 69.38M |
| Sep 18, 2025 | $595.32 | +0.90% | $598.14 | $592.96 | 61.07M |
| Sep 19, 2025 | $599.35 | +0.68% | $600.05 | $595.85 | 58.20M |
| Sep 22, 2025 | $602.20 | +0.48% | $602.87 | $597.72 | 57.15M |
| Sep 23, 2025 | $598.20 | -0.66% | $602.57 | $596.98 | 64.64M |
Page 1 of 17