etfNASDAQ: QQQ • Last 28 Days Updates
Invesco QQQ Trust ETF
✓ Latest Close USD
$718.61
+$3.96period diff
Period Return % Gain
+0.55%
Cumulative for period
Period High / Low Spread
$734.58 / $702.7
Spread: $31.88
Trading Volume Shares
639.01M
Avg: 30.43M/day
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | $714.65 | -0.37% | $719.32 | $708.50 | 33.04M |
| Aug 07, 2026 | $723.03 | +1.17% | $723.63 | $716.51 | 31.07M |
| Aug 10, 2026 | $720.87 | -0.30% | $724.67 | $720.33 | 26.24M |
| Aug 11, 2026 | $718.45 | -0.34% | $723.35 | $715.50 | 29.29M |
| Aug 12, 2026 | $723.70 | +0.73% | $727.25 | $722.92 | 29.07M |
| Aug 13, 2026 | $732.07 | +1.16% | $733.96 | $724.03 | 31.60M |
| Aug 14, 2026 | $731.07 | -0.14% | $734.39 | $728.32 | 23.79M |
| Aug 17, 2026 | $729.87 | -0.16% | $734.58 | $729.27 | 26.45M |
| Aug 18, 2026 | $717.51 | -1.69% | $722.13 | $715.92 | 49.00M |
| Aug 19, 2026 | $716.08 | -0.20% | $721.50 | $712.61 | 35.80M |
| Aug 20, 2026 | $710.93 | -0.72% | $714.94 | $708.52 | 33.40M |
| Aug 21, 2026 | $713.44 | +0.35% | $715.67 | $709.20 | 33.40M |
| Aug 24, 2026 | $706.32 | -1.00% | $709.79 | $702.70 | 37.44M |
| Aug 25, 2026 | $710.72 | +0.62% | $714.04 | $707.45 | 23.87M |
| Aug 26, 2026 | $711.37 | +0.09% | $713.02 | $707.97 | 20.39M |
Page 1 of 2