stockNASDAQ: PWP • 28 Days Updates
Perella Weinberg Partners (PWP)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Perella Weinberg PartnersNASDAQ: PWP
Latest Close
$14.79
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPWP session performance
✓ Latest Close USD
$14.79
Latest session close
$-2.59vs period start
Period Return % % GAIN
-14.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.13 / $14.71
Period range envelope
$3.42channel spread
Total Volume SHARES
18.40M
Period turnover
Avg: 920.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $14.79 | -2.50% | $15.88 | $14.71 | 1.59M |
| Sep 10, 2026 | $15.17 | -5.42% | $16.36 | $15.01 | 2.30M |
| Sep 09, 2026 | $16.04 | -3.26% | $16.50 | $15.94 | 711.4K |
| Sep 08, 2026 | $16.58 | -1.31% | $16.98 | $16.19 | 593.3K |
| Sep 04, 2026 | $16.80 | +1.27% | $16.96 | $16.54 | 820.2K |
| Sep 03, 2026 | $16.93 | +1.14% | $17.13 | $16.31 | 867.3K |
| Sep 02, 2026 | $16.39 | -0.06% | $16.82 | $16.20 | 640.4K |
| Sep 01, 2026 | $16.40 | -1.38% | $17.19 | $16.13 | 1.13M |
| Aug 31, 2026 | $16.63 | -2.06% | $17.04 | $16.50 | 923.7K |
| Aug 28, 2026 | $16.98 | +0.18% | $17.47 | $16.89 | 664.2K |
| Aug 27, 2026 | $16.95 | +2.79% | $17.09 | $16.39 | 941.5K |
| Aug 26, 2026 | $16.49 | -0.48% | $16.70 | $16.37 | 608.9K |
| Aug 25, 2026 | $16.57 | +0.67% | $16.65 | $16.16 | 554.5K |
| Aug 24, 2026 | $16.46 | -0.90% | $16.87 | $16.30 | 628.4K |
| Aug 21, 2026 | $16.61 | +4.01% | $16.68 | $16.21 | 841.5K |
Page 1 of 2