stockNASDAQ: PWP • 7 Days Updates
Perella Weinberg Partners (PWP) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Perella Weinberg PartnersNASDAQ: PWP
Latest Close
$14.79
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPWP session performance
✓ Latest Close USD
$14.79
Latest session close
$-2.01vs period start
Period Return % % GAIN
-11.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.98 / $14.71
Period range envelope
$2.27channel spread
Total Volume SHARES
6.01M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $14.79 | -2.50% | $15.88 | $14.71 | 1.59M |
| Sep 10, 2026 | $15.17 | -5.42% | $16.36 | $15.01 | 2.30M |
| Sep 09, 2026 | $16.04 | -3.26% | $16.50 | $15.94 | 711.4K |
| Sep 08, 2026 | $16.58 | -1.31% | $16.98 | $16.19 | 593.3K |
| Sep 04, 2026 | $16.80 | +1.27% | $16.96 | $16.54 | 820.2K |