stockNASDAQ: PURR • 3 Months Updates
Hyperliquid Strategies Inc (PURR)
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.
Hyperliquid Strategies Inc (PURR) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
Hyperliquid Strategies IncNASDAQ: PURR
Latest Close
$12.16
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 10 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumePURR session performance
✓ Latest Close USD
$12.16
Latest session close
+$4.59vs period start
Period Return % % GAIN
+60.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.14 / $5.8
Period range envelope
$8.34channel spread
Total Volume SHARES
980.44M
Period turnover
Avg: 15.81M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | $7.57 | -8.24% | $8.17 | $7.54 | 10.25M |
| Jun 11, 2026 | $8.49 | +12.15% | $8.61 | $7.65 | 14.20M |
| Jun 12, 2026 | $8.70 | +2.47% | $9.14 | $8.46 | 16.04M |
| Jun 15, 2026 | $9.34 | +7.36% | $9.66 | $9.19 | 14.47M |
| Jun 16, 2026 | $10.04 | +7.49% | $10.98 | $9.87 | 26.48M |
| Jun 17, 2026 | $9.81 | -2.29% | $10.44 | $9.71 | 18.96M |
| Jun 18, 2026 | $9.28 | -5.40% | $10.00 | $8.86 | 25.38M |
| Jun 22, 2026 | $9.20 | -0.86% | $9.51 | $9.06 | 9.83M |
| Jun 23, 2026 | $8.14 | -11.52% | $8.86 | $8.14 | 16.25M |
| Jun 24, 2026 | $7.90 | -2.95% | $8.02 | $7.72 | 12.19M |
| Jun 25, 2026 | $8.02 | +1.52% | $8.19 | $7.55 | 13.42M |
| Jun 26, 2026 | $8.74 | +8.98% | $8.79 | $7.80 | 33.17M |
| Jun 29, 2026 | $8.47 | -3.09% | $8.86 | $8.08 | 11.08M |
| Jun 30, 2026 | $7.87 | -7.08% | $8.38 | $7.75 | 10.26M |
| Jul 01, 2026 | $8.21 | +4.32% | $8.48 | $7.64 | 8.41M |
Page 1 of 5