stockNASDAQ: PURR • 28 Days Updates
Hyperliquid Strategies Inc (PURR)
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.
Hyperliquid Strategies Inc (PURR) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
Hyperliquid Strategies IncNASDAQ: PURR
Latest Close
$12.18
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 10 to Sep, 07, 2026.Click metric cards on right to overlay price, return %, range & volumePURR session performance
✓ Latest Close USD
$12.18
Latest session close
+$5.58vs period start
Period Return % % GAIN
+84.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.14 / $6.53
Period range envelope
$7.61channel spread
Total Volume SHARES
494.53M
Period turnover
Avg: 24.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $6.60 | -3.08% | $6.77 | $6.53 | 5.72M |
| Aug 11, 2026 | $6.57 | -0.45% | $6.67 | $6.53 | 4.86M |
| Aug 12, 2026 | $6.75 | +2.74% | $6.94 | $6.67 | 5.40M |
| Aug 13, 2026 | $6.82 | +1.04% | $7.03 | $6.71 | 4.46M |
| Aug 14, 2026 | $6.68 | -2.05% | $6.83 | $6.56 | 5.44M |
| Aug 17, 2026 | $7.15 | +7.04% | $7.32 | $7.06 | 9.72M |
| Aug 18, 2026 | $7.20 | +0.70% | $7.37 | $6.91 | 9.73M |
| Aug 19, 2026 | $9.39 | +30.42% | $9.44 | $6.89 | 62.00M |
| Aug 20, 2026 | $10.08 | +7.35% | $10.28 | $8.88 | 45.43M |
| Aug 21, 2026 | $10.58 | +4.96% | $11.27 | $10.43 | 36.05M |
| Aug 24, 2026 | $10.64 | +0.57% | $11.40 | $10.42 | 28.47M |
| Aug 25, 2026 | $11.87 | +11.56% | $12.10 | $10.43 | 29.87M |
| Aug 26, 2026 | $11.56 | -2.61% | $11.92 | $11.19 | 19.64M |
| Aug 27, 2026 | $12.83 | +10.99% | $14.14 | $11.96 | 42.84M |
| Aug 28, 2026 | $11.61 | -9.51% | $13.86 | $11.57 | 38.01M |
Page 1 of 2