stockNASDAQ: PURR • 12 Months Updates
Hyperliquid Strategies Inc (PURR)
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.
Hyperliquid Strategies Inc (PURR) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
Hyperliquid Strategies IncNASDAQ: PURR
Latest Close
$12.16
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 08, 2025 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumePURR session performance
✓ Latest Close USD
$12.16
Latest session close
+$8.26vs period start
Period Return % % GAIN
+211.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.14 / $3.01
Period range envelope
$11.13channel spread
Total Volume SHARES
1.83B
Period turnover
Avg: 9.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(191 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Dec 03, 2025 | $3.90 | -8.24% | $4.65 | $3.33 | 4.16M |
| Dec 04, 2025 | $3.60 | -7.69% | $4.00 | $3.40 | 2.11M |
| Dec 05, 2025 | $3.68 | +2.22% | $3.75 | $3.45 | 1.29M |
| Dec 08, 2025 | $3.70 | +0.54% | $3.91 | $3.42 | 1.41M |
| Dec 09, 2025 | $3.86 | +4.32% | $4.08 | $3.33 | 2.41M |
| Dec 10, 2025 | $3.76 | -2.59% | $3.97 | $3.67 | 1.15M |
| Dec 11, 2025 | $3.42 | -9.04% | $3.80 | $3.41 | 1.61M |
| Dec 12, 2025 | $3.50 | +2.34% | $3.60 | $3.21 | 1.98M |
| Dec 15, 2025 | $3.23 | -7.71% | $3.56 | $3.17 | 1.52M |
| Dec 16, 2025 | $3.47 | +7.43% | $3.62 | $3.19 | 1.58M |
| Dec 17, 2025 | $3.41 | -1.73% | $3.54 | $3.25 | 896.8K |
| Dec 18, 2025 | $3.18 | -6.74% | $3.60 | $3.15 | 1.38M |
| Dec 19, 2025 | $3.41 | +7.23% | $3.44 | $3.17 | 1.00M |
| Dec 22, 2025 | $3.37 | -1.17% | $3.47 | $3.29 | 559.8K |
| Dec 23, 2025 | $3.32 | -1.48% | $3.46 | $3.26 | 584.7K |
Page 1 of 13