stockNASDAQ: PTRN • 28 Days Updates
Pattern Group Inc. Series A (PTRN)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Pattern Group Inc. Series ANASDAQ: PTRN
Latest Close
$20.05
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesPTRN session performance
✓ Latest Close USD
$20.05
Latest session close
$-1.39vs period start
Period Return % % GAIN
-6.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.09 / $19.15
Period range envelope
$3.94channel spread
Total Volume SHARES
27.97M
Period turnover
Avg: 1.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $20.05 | +0.96% | $20.50 | $19.89 | 786.6K |
| Sep 10, 2026 | $19.86 | +1.07% | $19.97 | $19.15 | 1.74M |
| Sep 09, 2026 | $19.65 | -0.05% | $19.98 | $19.41 | 1.43M |
| Sep 08, 2026 | $19.66 | -2.67% | $20.25 | $19.27 | 1.35M |
| Sep 04, 2026 | $20.20 | -1.22% | $20.59 | $19.64 | 903.4K |
| Sep 03, 2026 | $20.59 | +0.93% | $20.77 | $20.12 | 783.5K |
| Sep 02, 2026 | $20.40 | +1.85% | $20.47 | $19.60 | 1.02M |
| Sep 01, 2026 | $20.03 | -3.38% | $20.62 | $19.86 | 1.06M |
| Aug 31, 2026 | $20.73 | -2.08% | $21.45 | $20.58 | 1.34M |
| Aug 28, 2026 | $21.17 | -3.25% | $21.98 | $21.09 | 961.2K |
| Aug 27, 2026 | $21.88 | +3.70% | $22.49 | $21.15 | 2.00M |
| Aug 26, 2026 | $21.10 | -1.40% | $21.55 | $21.08 | 1.33M |
| Aug 25, 2026 | $21.40 | -0.37% | $21.99 | $21.09 | 1.04M |
| Aug 24, 2026 | $21.48 | +2.92% | $21.89 | $20.81 | 1.56M |
| Aug 21, 2026 | $20.87 | +4.14% | $20.96 | $19.77 | 1.67M |
Page 1 of 2