stockNASDAQ: PTRN • 7 Days Updates
Pattern Group Inc. Series A (PTRN) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Pattern Group Inc. Series ANASDAQ: PTRN
Latest Close
$20.05
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesPTRN session performance
✓ Latest Close USD
$20.05
Latest session close
$-0.15vs period start
Period Return % % GAIN
-0.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.59 / $19.15
Period range envelope
$1.44channel spread
Total Volume SHARES
6.20M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $20.05 | +0.96% | $20.50 | $19.89 | 786.6K |
| Sep 10, 2026 | $19.86 | +1.07% | $19.97 | $19.15 | 1.74M |
| Sep 09, 2026 | $19.65 | -0.05% | $19.98 | $19.41 | 1.43M |
| Sep 08, 2026 | $19.66 | -2.67% | $20.25 | $19.27 | 1.35M |
| Sep 04, 2026 | $20.20 | -1.22% | $20.59 | $19.64 | 903.4K |